CollectAI

close-nasdaq_etfs

2024/09/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240924 0 63.95 63.95 63.95 63.95 103 63.95
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240924 0 76.71 77.6 76.37 77.46 368100 77.46 up up correct
ACWI.US iShares Trust 20240924 0 118.73 119.06 118.26 119.02 1765900 119.02 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240924 0 56.57 56.89 56.42 56.87 577000 56.87 up down incorrect
AGNG.US Global X Aging Population ETF 20240924 0 33.08 33.08 32.805 32.97 21000 32.97 down up incorrect
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240924 0 22.41 22.4599 22.3001 22.45 18892 22.2951 up up correct
AIA.US iShares Trust 20240924 0 70.64 71.86 70.29 71.63 308300 71.63 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240924 0 36.41 36.65 36.15 36.65 251000 36.65 up up correct
AIRR.US First Trust Exchange 20240924 0 74.93 74.9818 74.03 74.48 144172 74.4378 down up incorrect
ALTY.US Global X Funds 20240924 0 12.1 12.11 12.064 12.085 7321 12.0125 down up incorrect
ANGL.US VanEck Vectors ETF Trust 20240924 0 29.35 29.41 29.3301 29.38 521929 29.2362 up up correct
AQWA.US Global X Funds 20240924 0 18.29 18.32 18.29 18.32 300 18.32 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240924 0 32.8878 32.8878 32.8878 32.8878 39 32.673
BBH.US VanEck Vectors Biotech ETF 20240924 0 177.38 177.47 176.85 176.99 4400 176.99 down down correct
BGRN.US iShares Trust 20240924 0 48.339 48.44 48.3143 48.44 10812 48.2749 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240924 0 63.8 63.94 63.35 63.89 10529 63.7372 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240924 0 15.3 15.3 15.2 15.23 7757 15.0782 down down correct
BJK.US VanEck Vectors Gaming ETF 20240924 0 43.21 43.31 42.93 43.21 5500 43.21
BKCH.US Global X Blockchain ETF 20240924 0 45.2 47 44.25 47 38400 47 up down incorrect
BLCN.US Siren ETF Trust 20240924 0 24.65 24.93 24.425 24.73 8100 24.73 up down incorrect
BND.US Vanguard Bond Index Funds 20240924 0 75.12 75.3699 75.065 75.34 5018084 75.1186 up up correct
BNDW.US Vanguard Total World Bond ETF 20240924 0 70.55 70.73 70.48 70.69 52417 70.5171 up down incorrect
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240924 0 50.19 50.33 50.1745 50.32 2508782 50.2234 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240924 0 31.06 31.355 30.94 31.33 280300 31.33 up up correct
BSCO.US Invesco Exchange 20240924 0 21.1 21.12 21.1 21.1 514735 21.0179
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240924 0 20.64 20.65 20.63 20.65 838409 20.5812 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240924 0 19.57 19.59 19.56 19.58 857991 19.512 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240924 0 19.74 19.77 19.7312 19.76 568179 19.6895 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240924 0 20.58 20.61 20.56 20.6 374144 20.5231 up down incorrect
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240924 0 18.83 18.87 18.8147 18.87 395965 18.8 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240924 0 16.96 17.01 16.945 16.99 293700 16.9258 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240924 0 16.62 16.71 16.62 16.71 124955 16.6428 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240924 0 22.68 22.69 22.67 22.68 95549 22.5702
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240924 0 23.05 23.07 23.034 23.06 169880 22.9354 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240924 0 23.37 23.39 23.345 23.385 207961 23.2615 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240924 0 22.61 22.63 22.57 22.61 82414 22.4846
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240924 0 22.1 22.15 22 22.04 94800 21.9061 down up incorrect
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240924 0 21.78 21.86 21.6745 21.84 71831 21.7171 up up correct
BSMO.US Invesco Exchange 20240924 0 24.81 24.86 24.81 24.83 6671 24.7728 up up correct
BSMP.US Invesco Exchange 20240924 0 24.43 24.47 24.43 24.44 67700 24.3879 up up correct
BSMQ.US Invesco Exchange 20240924 0 23.7099 23.72 23.697 23.7 48621 23.6447 down down correct
BSMR.US Invesco Exchange 20240924 0 23.71 23.72 23.68 23.705 55300 23.6491 down down correct
BSMS.US Invesco Exchange 20240924 0 23.51 23.57 23.51 23.54 15000 23.4832 up up correct
BSMT.US Invesco Exchange 20240924 0 23.26 23.27 23.26 23.265 38900 23.2103 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240924 0 22.18 22.205 22.1 22.14 154226 22.0852 down up incorrect
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240924 0 21.235 21.365 21.235 21.34 51800 21.2325 up up correct
BUG.US Global X Funds 20240924 0 30.74 30.825 30.511 30.76 93000 30.76 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240924 0 56.76 57.24 56.76 57.24 367 57.1825 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240924 0 68.78 68.86 68.56 68.85 25400 68.85 up up correct
CDC.US Victory Portfolios II 20240924 0 64.68 64.846 64.43 64.5 15635 64.3492 down up incorrect
CDL.US Victory Portfolios II 20240924 0 67.42 67.69 67.2801 67.32 6702 67.1623 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240924 0 32.46 32.47 32.4081 32.4081 3382 32.4081 down down correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240924 0 85.77 85.77 85.4501 85.5355 14936 85.4454 down down correct
CFO.US Victory Portfolios II 20240924 0 69.37 69.4409 69.26 69.37 11063 69.2968
CIBR.US First Trust Exchange 20240924 0 59.67 59.91 59.19 59.66 510815 59.6491 down down correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240924 0 34.02 34.24 34.02 34.24 1761 34.1451 up up correct
CIL.US Victory Portfolios II 20240924 0 45.1 45.2616 45.0901 45.2616 776 45.1753 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240924 0 2 2.1 1.9 2 543299 1.9203
CLOU.US Global X Funds 20240924 0 20.41 20.46 20.26 20.42 118800 20.42 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240924 0 14.94 15.178 14.861 15.086 13700 15.086 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240924 0 26.39 26.41 26.23 26.35 103909 26.35 down down correct
CSA.US Victory Portfolios II 20240924 0 73.225 73.225 73.1595 73.1595 176 73.0904 down up incorrect
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240924 0 58.77 58.92 58.57 58.6089 11818 58.467 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240924 0 54.55 54.5744 54.23 54.3419 2972 54.289 down down correct
CTEC.US Global X Funds 20240924 0 8.1 8.15 8.03 8.14 3800 8.14 up up correct
CXSE.US WisdomTree Trust 20240924 0 28.74 29.67 28.72 29.57 73259 29.435 up down incorrect
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240924 0 25.09 25.09 25.03 25.0604 3227 25.0362 down up incorrect
DAPP.US VanEck Vectors ETF Trust 20240924 0 11.25 11.78 11.17 11.78 115400 11.78 up up correct
DAX.US Global X DAX Germany ETF 20240924 0 34.39 34.48 34.39 34.48 1100 34.48 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240924 0 13.9 13.9 13.59 13.89 19841 13.89 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240924 0 37.09 37.09 36.89 36.9699 3098 36.7864 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20240924 0 35.69 35.69 35.681 35.69 500 35.69
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240924 0 28.06 28.41 28.06 28.22 7477 28.05 up down incorrect
DGRS.US WisdomTree Trust 20240924 0 51.26 51.46 51.175 51.3646 27496 51.1487 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240924 0 82.86 82.91 82.61 82.91 473304 82.6904 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240924 0 71.39 71.73 71.14 71.53 15900 71.53 up up correct
DRIV.US Global X Funds 20240924 0 22.75 22.96 22.72 22.94 124100 22.94 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240924 0 30.94 30.94 30.69 30.7278 3314 30.6843 down down correct
DVOL.US First Trust Exchange 20240924 0 33.14 33.14 33 33.07 2000 33.047 down down correct
DVY.US iShares Trust 20240924 0 135.75 136.3637 135.31 135.59 250558 134.0404 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20240924 0 93.23 93.23 91.5615 92.45 25029 92.45 down down correct
DWAW.US AdvisorShares Trust 20240924 0 39.01 39.01 39.01 39.01 100 39.01
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240924 0 7.2 7.2 7.15 7.18 22400 7.18 down up incorrect
DWUS.US AdvisorShares Trust 20240924 0 46.98 46.98 46.925 46.961 3000 46.961 down down correct
DXJS.US WisdomTree Trust 20240924 0 33.55 33.72 33.21 33.39 8843 33.375 down down correct
EBIZ.US Global X Funds 20240924 0 26.15 26.45 26.02 26.45 5800 26.45 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240924 0 21.31 21.81 21.31 21.759 20000 21.5282 up down incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20240924 0 9.681 9.81 9.681 9.81 8400 9.81 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240924 0 76.5 77.75 76.37 77.65 48100 77.65 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240924 0 15.58 15.6899 15.58 15.6653 888 15.5887 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240924 0 93.23 93.47 93.13 93.41 6010820 93.0252 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240924 0 68.24 68.27 66.99 67.09 14062 66.4866 down up incorrect
EMIF.US iShares Emerging Markets Infrastructure ETF 20240924 0 22.63 22.66 22.63 22.66 199 22.66 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240924 0 62.03 62.335 61.86 62.3 2171700 62.3 up up correct
EMXF.US iShares Trust 20240924 0 40.15 40.4 40.095 40.328 2800 40.328 up up correct
ENZL.US iShares MSCI New Zealand ETF 20240924 0 49.29 49.81 49.1 49.39 74600 49.39 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20240924 0 58.0742 58.0742 58.0742 58.0742 5 57.7493
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240924 0 83.27 83.63 83.15 83.63 193600 83.63 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240924 0 35.73 36.325 35.73 36.29 418300 36.29 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240924 0 125.87 126.06 125.3061 126.02 364310 125.5813 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240924 0 28.73 28.78 28.73 28.78 1300 28.6563 up down incorrect
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240924 0 74.5 75.71 74.22 75.71 11300 75.71 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240924 0 24.66 24.72 24.59 24.72 170000 24.72 up up correct
EWJV.US iShares Trust 20240924 0 32.92 32.996 32.865 32.91 19500 32.91 down up incorrect
EWZS.US iShares MSCI Brazil Small 20240924 0 12.68 12.75 12.61 12.67 41400 12.67 down down correct
FAAR.US First Trust Exchange 20240924 0 27.99 28.16 27.99 28.05 10542 27.8496 up down incorrect
FAB.US First Trust Exchange 20240924 0 84.9474 84.9474 84.42 84.42 626 83.9682 down down correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240924 0 133.75 133.75 133.24 133.69 1072 133.3029 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20240924 0 27.31 27.39 27.31 27.36 311545 27.2212 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240924 0 11.4321 11.59 11.4321 11.51 5522 11.3733 up up correct
FCA.US First Trust Exchange 20240924 0 19.72 20.0188 19.615 20.0188 2854 19.4633 up up correct
FCAL.US First Trust Exchange 20240924 0 50.32 50.3999 50.21 50.38 17662 49.9983 up down incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20240924 0 22.1708 22.22 22.1001 22.155 20329 22.0208 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240924 0 35.65 35.65 35.37 35.52 11960 35.4406 down down correct
FDIV.US First Trust Strategic Income ETF 20240924 0 29.01 29.01 28.93 28.93 2183 28.7462 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20240924 0 26.66 27.26 26.66 27.18 1900 27.18 up up correct
FDT.US First Trust Exchange 20240924 0 57.76 57.9 57.62 57.9 12288 57.6509 up up correct
FDTS.US First Trust Developed Markets ex 20240924 0 43.4981 43.8 43.4981 43.8 399 43.6473 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240924 0 23.9 24.13 23.86 24.099 38830 23.7691 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240924 0 28.99 29.22 28.99 29.15 46343 28.8785 up up correct
FEMS.US First Trust Exchange 20240924 0 40.62 41 40.49 40.86 33693 40.5151 up down incorrect
FEP.US First Trust Europe AlphaDEX Fund 20240924 0 39.14 39.2416 39.1 39.2064 9238 38.9096 up up correct
FEUZ.US First Trust Exchange 20240924 0 44.0342 44.05 44.0342 44.05 281 43.749 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240924 0 104.02 104.1388 103.8401 103.9979 14803 103.6458 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20240924 0 39.02 39.13 39.02 39.13 200 39.13 up down incorrect
FICS.US First Trust International Developed Cap Strength ETF 20240924 0 37.27 37.54 37.27 37.54 15700 37.4361 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240924 0 17.58 17.73 17.55 17.695 13317 17.5779 up down incorrect
FINX.US Global X FinTech ETF 20240924 0 27.94 28.04 27.81 27.99 23400 27.99 up up correct
FIXD.US First Trust Exchange 20240924 0 45.44 45.52 45.335 45.51 718557 45.1403 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20240924 0 53.71 53.97 53.24 53.25 4700 53.25 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240924 0 42.0412 42.2 42.0412 42.145 1542 41.8734 up down incorrect
FLN.US First Trust Latin America AlphaDEX Fund 20240924 0 18.551 18.7422 18.551 18.695 2319 18.3098 up up correct
FMB.US First Trust Managed Municipal ETF 20240924 0 51.93 52.06 51.9296 52.04 131191 51.761 up down incorrect
FMHI.US First Trust Exchange 20240924 0 49.32 49.44 49.32 49.43 36239 49.1031 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240924 0 54.89 54.945 54.6 54.617 5501 54.358 down down correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240924 0 117.7 117.7 116.98 117.34 9992 116.8527 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240924 0 79.63 79.71 79.1501 79.71 9549 79.4026 up up correct
FPA.US First Trust Asia Pacific Ex 20240924 0 30.74 30.74 30.38 30.565 3243 30.358 down down correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240924 0 26.57 26.71 26.57 26.71 100 26.71 up up correct
FPXI.US First Trust International Equity Opportunities ETF 20240924 0 48.62 48.84 48.5762 48.84 4342 48.7953 up down incorrect
FSZ.US First Trust Switzerland AlphaDEX Fund 20240924 0 69.28 69.28 69.28 69.28 100 69.28
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240924 0 79.35 79.4281 78.945 79.0169 29778 78.5597 down down correct
FTAG.US First Trust Exchange 20240924 0 25.81 25.84 25.74 25.745 1186 25.6751 down down correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240924 0 130.16 130.96 130.08 130.83 11622 130.73 up up correct
FTCS.US First Trust Capital Strength ETF 20240924 0 90.75 90.89 90.5 90.65 254989 90.3925 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240924 0 23.92 23.99 23.84 23.99 560990 23.8028 up up correct
FTHI.US First Trust BuyWrite Income ETF 20240924 0 23.15 23.16 23.03 23.16 189693 22.8221 up up correct
FTRI.US First Trust Exchange 20240924 0 13.64 13.76 13.64 13.75 58704 13.587 up up correct
FTSL.US First Trust Senior Loan Fund 20240924 0 46.24 46.24 46.17 46.23 186054 45.6517 down up incorrect
FTSM.US First Trust Enhanced Short Maturity ETF 20240924 0 60.1 60.12 60.1 60.11 662938 59.8631 up up correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240924 0 25.82 25.88 25.71 25.71 2910 25.5448 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240924 0 28.98 29.005 28.96 29.005 10248 28.8813 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240924 0 91.61 92.27 90.92 91.67 17805 91.569 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240924 0 30.18 30.18 29.785 29.79 116598 29.5829 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20240924 0 29.28 29.4 28.8645 28.9458 13484 28.7638 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240924 0 31.965 32.08 31.905 32.08 3600 31.9501 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240924 0 57.75 57.9496 57.3695 57.87 66858 57.8501 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240924 0 35.45 35.73 35.45 35.7249 2953 35.6723 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240924 0 74.63 74.63 73.8761 74.45 10031 74.1028 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240924 0 55.63 55.63 55.3295 55.384 8632 55.1438 down down correct
FYX.US First Trust Exchange 20240924 0 99.605 99.77 98.8661 99.17 22548 98.6487 down up incorrect
GLDI.US Credit Suisse X 20240924 0 155.175 155.52 155.175 155.4 1116 153.1543 up up correct
GNMA.US iShares GNMA Bond ETF 20240924 0 45.02 45.02 44.77 44.92 33436 44.7708 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20240924 0 11.1 11.14 11 11.056 68100 11.056 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240924 0 126.88 127.35 126.145 127.35 125325 127.0976 up up correct
GXTG.US Global X Funds 20240924 0 24.15 24.41 24.15 24.41 3500 24.41 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240924 0 39.905 39.905 39.805 39.834 11700 39.6757 down down correct
HERO.US Global X Funds 20240924 0 23.12 23.76 23.11 23.76 16500 23.76 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240924 0 52.15 52.15 51.745 51.98 60400 51.8094 down down correct
HNDL.US Strategy Shares 20240924 0 22.21 22.3299 22.19 22.29 63328 22.1598 up up correct
HYDR.US Global X Hydrogen ETF 20240924 0 23.86 23.86 23.67 23.86 3200 23.86
HYLS.US First Trust Tactical High Yield ETF 20240924 0 41.95 42.2 41.95 42.2 125834 41.7838 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240924 0 47.2 47.29 47.19 47.22 5421 46.9765 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240924 0 22.24 22.2498 22.14 22.17 7562 21.9361 down down correct
IBB.US iShares Biotechnology ETF 20240924 0 145.6 145.77 144.44 145.08 1351409 144.8795 down up incorrect
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240924 0 23.92 23.92 23.65 23.76 232200 23.76 down up incorrect
IBTA.US iShares Trust 20240924 0 64.68 65.99 63.505 64.24 297900 64.24 down down correct
IBTE.US iShares Trust 20240924 0 23.98 23.99 23.98 23.99 747000 23.8836 up up correct
IBTF.US iShares Trust 20240924 0 23.41 23.42 23.41 23.42 239587 23.3338 up up correct
IBTG.US iShares Trust 20240924 0 23.08 23.1 23.07 23.095 206000 23.0169 up up correct
IBTH.US iShares Trust 20240924 0 22.66 22.695 22.65 22.685 441983 22.6108 up up correct
IBTI.US iShares Trust 20240924 0 22.54 22.58 22.52 22.57 109100 22.4986 up down incorrect
IBTJ.US iShares Trust 20240924 0 22.13 22.18 22.11 22.18 40800 22.1093 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240924 0 20.06 20.12 20.06 20.12 48922 20.0579 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240924 0 20.81 20.893 20.81 20.89 19300 20.7566 up up correct
ICLN.US iShares Global Clean Energy ETF 20240924 0 14.63 14.67 14.55 14.61 1799800 14.61 down down correct
IEF.US iShares 7 20240924 0 98.09 98.5 98.0118 98.47 6580863 98.1831 up up correct
IEI.US iShares 3 20240924 0 119.71 120 119.645 119.98 2809447 119.6641 up up correct
IEUS.US iShares MSCI Europe Small 20240924 0 60.06 60.06 59.85 60.02 1000 60.02 down down correct
IFGL.US iShares International Developed Real Estate ETF 20240924 0 22.9 23.07 22.87 23.07 14952 22.861 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240924 0 20.75 21.0099 20.75 20.87 14040 20.8362 up up correct
IGF.US iShares Trust 20240924 0 54.65 54.73 54.41 54.49 298200 54.49 down down correct
IGIB.US iShares 5 20240924 0 53.72 53.88 53.66 53.86 2638006 53.6648 up down incorrect
IGOV.US iShares International Treasury Bond ETF 20240924 0 41.78 42.12 41.78 41.99 16600 41.99 up up correct
IGSB.US iShares 1 20240924 0 52.67 52.74 52.64 52.73 2559062 52.5513 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20240924 0 22.6799 22.6799 22.64 22.66 638 22.5239 down down correct
IJT.US iShares S&P Small 20240924 0 139.98 140.3314 138.77 139.57 66838 139.0463 down down correct
IMCV.US iShares Morningstar Mid 20240924 0 77.1 77.13 76.69 76.75 114500 76.2048 down down correct
INDY.US iShares India 50 ETF 20240924 0 56.83 56.83 56.61 56.64 52800 56.64 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20240924 0 26.355 26.355 26.355 26.355 100 26.355
IPKW.US Invesco International BuyBack Achievers ETF 20240924 0 42.59 42.727 42.54 42.69 6553 42.69 up up correct
ISHG.US iShares 1 20240924 0 73.88 74.1401 73.88 74.06 22742 74.06 up up correct
ISTB.US iShares Core 1 20240924 0 48.7 48.75 48.6522 48.75 204521 48.592 up up correct
IUS.US Invesco RAFI Strategic US ETF 20240924 0 50.08 50.08 49.858 49.99 69610 49.99 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240924 0 47.13 47.27 47.08 47.26 2004520 47.1049 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240924 0 131.36 131.6699 130.14 131.61 273950 131.3587 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20240924 0 95.44 95.66 95.24 95.41 499656 94.8276 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240924 0 71.81 72.17 71.61 72.16 681000 72.16 up down incorrect
JKI.US iShares Morningstar Mid 20240924 0 77.1 77.13 76.69 76.752 114513 76.2068 down down correct
JOET.US Virtus ETF Trust II 20240924 0 36.77 36.77 36.645 36.76 14200 36.76 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240924 0 65.17 65.2 64.7 64.94 4451 64.885 down down correct
KBWB.US Invesco Exchange 20240924 0 58.46 58.66 57.71 58.05 514472 58.05 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240924 0 15.29 15.35 15.25 15.28 197326 15.1337 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240924 0 116.38 116.38 115.2 115.59 98022 115.59 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20240924 0 57.21 57.21 56.0812 56.235 1182 56.235 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240924 0 21.39 21.49 21.3 21.44 78816 21.31 up up correct
KRMA.US Global X Conscious Companies ETF 20240924 0 38.76 38.89 38.72 38.89 5000 38.89 up up correct
KROP.US Global X Funds 20240924 0 10.46 10.49 10.44 10.481 3200 10.481 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20240924 0 49.57 50.09 49.4515 50.09 735 50.09 up up correct
LDSF.US First Trust Exchange 20240924 0 19.24 19.24 19.2 19.236 13900 19.0912 down up incorrect
LEGR.US First Trust Exchange 20240924 0 46.72 46.9899 46.72 46.89 2799 46.6266 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20240924 0 49.56 49.62 49.51 49.61 391192 49.2683 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240924 0 72.41 73.15 72.41 73.15 4400 73.15 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240924 0 40.61 40.79 40.585 40.59 39300 40.59 down down correct
MBB.US iShares Trust 20240924 0 96.03 96.27 95.87 96.25 3617652 95.9373 up up correct
MCHI.US iShares MSCI China ETF 20240924 0 45.95 47.29 45.76 47.16 16430600 47.16 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240924 0 29.498 29.498 29.498 29.498 100 29.4887
MDIV.US First Trust Multi 20240924 0 16.72 16.79 16.691 16.74 120625 16.5696 up up correct
MILN.US Global X Millennials Consumer ETF 20240924 0 41.84 41.95 41.675 41.92 7300 41.92 up up correct
NFTY.US First Trust Exchange 20240924 0 64.81 65 64.51 64.89 14300 64.89 up up correct
NXTG.US First Trust Exchange 20240924 0 87.64 88.13 87.492 87.98 10796 87.5775 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240924 0 71.12 71.29 70.3619 71.25 162886 71.25 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240924 0 13.6 13.64 13.554 13.62 2153600 13.62 up up correct
PDP.US Invesco DWA Momentum ETF 20240924 0 103.5 103.5 102.58 103.17 13600 103.17 down up incorrect
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240924 0 21.73 21.84 21.68 21.73 156007 21.6426
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240924 0 103.91 104.16 103.83 104.16 1100 104.16 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240924 0 33.42 33.52 33.32 33.51 4027318 33.3432 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20240924 0 55.0001 55.26 55.0001 55.14 4459 55.14 up up correct
PFM.US Invesco Dividend Achievers ETF 20240924 0 46.38 46.38 46.2471 46.27 16311 46.27 down down correct
PGJ.US Invesco Golden Dragon China ETF 20240924 0 24.26 25.035 24.21 24.97 155367 24.97 up up correct
PHO.US Invesco Water Resources ETF 20240924 0 69.89 70.07 69.77 69.86 86150 69.86 down up incorrect
PID.US Invesco International Dividend Achievers ETF 20240924 0 19.78 19.8536 19.7501 19.84 83469 19.84 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240924 0 20.88 21.09 20.79 21.08 10966 21.08 up up correct
PIO.US Invesco Global Water ETF 20240924 0 42.33 42.5 42.27 42.31 5351 42.31 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240924 0 37.5 37.7573 37.5 37.72 1275 37.72 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20240924 0 113.25 113.385 113.08 113.25 6737 113.25
PNQI.US Invesco NASDAQ Internet ETF 20240924 0 43.09 43.32 42.73 43.32 55500 43.32 up up correct
PPH.US VanEck Vectors ETF Trust 20240924 0 95.99 96.19 95.45 96 127210 95.5868 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240924 0 41.49 41.59 41.24 41.43 104732 41.43 down down correct
PSC.US Principal Exchange 20240924 0 51.92 51.92 51.54 51.62 26613 51.5136 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240924 0 37.11 37.18 37.08 37.08 5706 37.08 down down correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240924 0 109.82 109.82 109.82 109.82 132 109.82
PSCE.US Invesco S&P SmallCap Energy ETF 20240924 0 51.54 51.7088 50.85 50.92 8045 50.92 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240924 0 55.7853 55.7853 55.4657 55.4657 472 55.4657 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240924 0 46.27 46.27 45.97 46.07 15700 46.07 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240924 0 130.7033 130.77 130.5601 130.6792 1935 130.6792 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240924 0 78.91 78.91 78.91 78.91 110 78.91
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240924 0 47.05 47.08 46.65 47.04 6800 47.04 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240924 0 60.61 60.61 60.2772 60.2772 1209 60.2772 down down correct
PSET.US Principal Exchange 20240924 0 70.55 70.79 70.55 70.79 560 70.6741 up up correct
PSL.US Invesco Exchange 20240924 0 102.09 102.09 101.8655 101.8655 2845 101.8655 down down correct
PTF.US Invesco Exchange 20240924 0 62.9 63.16 61.91 63.14 26000 63.14 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240924 0 46.85 46.85 46.1 46.37 11000 46.37 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20240924 0 39.98 40.141 39.89 39.89 13556 39.89 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240924 0 44.76 44.76 44.24 44.24 10528 44.24 down up incorrect
PY.US Principal Exchange 20240924 0 49.44 49.74 49.44 49.6846 14339 49.4027 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240924 0 94.99 95.56 94.97 95.46 4426 95.46 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240924 0 53.869 53.92 52.971 52.971 4007 52.6902 down down correct
QAT.US iShares MSCI Qatar ETF 20240924 0 18.17 18.29 18.12 18.27 8300 18.27 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240924 0 35.59 35.82 35.26 35.59 57455 35.5104
QCLR.US Global X NASDAQ 100® Collar 95 20240924 0 30.077 30.077 30.077 30.077 100 30.077
QQEW.US First Trust NASDAQ 20240924 0 124.81 125.1491 124.16 124.82 21794 124.6897 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240924 0 23.39 23.39 23.39 23.39 100 23.39
QQMG.US Invesco ESG NASDAQ 100 ETF 20240924 0 33.22 33.31 33.22 33.3 4000 33.3 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240924 0 484.46 486.33 480.17 485.37 25952641 485.37 up up correct
QQQA.US ProShares Trust 20240924 0 43.53 43.66 43.465 43.58 15900 43.5609 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240924 0 29.83 29.96 29.76 29.95 71456 29.95 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20240924 0 199.38 200.1396 197.66 199.74 2372332 199.74 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240924 0 30.68 30.835 30.6 30.83 4600 30.8157 up up correct
QQXT.US First Trust NASDAQ 20240924 0 93.08 93.08 92.94 92.969 1871 92.8063 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240924 0 16.94 16.97 16.885 16.97 6200 16.7995 up up correct
QTEC.US First Trust Exchange 20240924 0 189.33 190 187.17 189.21 51300 189.21 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240924 0 30.04 30.25 30.04 30.25 900 30.25 up down incorrect
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240924 0 17.95 17.99 17.89 17.97 3966599 17.7905 up up correct
QYLG.US Global X Funds 20240924 0 31.89 32.01 31.795 31.93 9400 31.7468 up up correct
RAYS.US Global X Solar ETF 20240924 0 10.2 10.29 10.2 10.29 500 10.29 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240924 0 59.18 59.22 58.67 58.83 764361 58.6373 down down correct
REIT.US ALPS Active REIT ETF 20240924 0 29.52 29.52 29.188 29.31 31500 29.31 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240924 0 68.26 68.29 68.25 68.27 2884 67.5048 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240924 0 68.35 68.83 68.35 68.7797 699 68.4477 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240924 0 68.34 68.34 68.34 68.34 17 67.4922
RING.US iShares MSCI Global Gold Miners ETF 20240924 0 33.99 34.56 33.73 34.44 184600 34.44 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20240924 0 34.1744 34.2 34.1257 34.1755 2624 33.9715 up up correct
RNEM.US First Trust Exchange 20240924 0 55.5805 55.5805 55.5805 55.5805 216 55.0024
RNMC.US First Trust Mid Cap US Equity Select ETF 20240924 0 35.13 35.13 35.13 35.13 80 35.0601
RNRG.US Global X Renewable Energy Producers ETF 20240924 0 10.56 10.628 10.52 10.565 10200 10.565 up down incorrect
RNSC.US First Trust Small Cap US Equity Select ETF 20240924 0 30.18 30.1801 30.1 30.1648 1796 30.027 down down correct
ROBT.US First Trust Exchange 20240924 0 42.79 42.99 42.52 42.99 125000 42.99 up up correct
RTH.US VanEck Vectors ETF Trust 20240924 0 215.76 216.51 214.5746 216.51 3566 216.51 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20240924 0 26.31 27.15 26.02 26.12 439500 26.12 down down correct
SCZ.US iShares MSCI EAFE Small 20240924 0 66.77 66.9 66.61 66.89 384400 66.89 up up correct
SDG.US iShares MSCI Global Impact ETF 20240924 0 83.05 83.65 83.02 83.49 16000 83.49 up down incorrect
SDVY.US First Trust Exchange 20240924 0 36.49 36.56 36.2155 36.37 737102 36.2298 down down correct
SHV.US iShares Short Treasury Bond ETF 20240924 0 110.55 110.57 110.55 110.56 3068788 110.1059 up up correct
SHY.US iShares Trust 20240924 0 83.23 83.3 83.195 83.29 8947884 83.0165 up up correct
SKOR.US FlexShares Credit 20240924 0 49.08 49.21 49.07 49.21 42361 49.0308 up down incorrect
SKYU.US ProShares Ultra Cloud Computing 20240924 0 27.43 27.43 27.08 27.32 7300 27.2867 down up incorrect
SKYY.US First Trust Exchange 20240924 0 102.5 102.73 101.62 102.35 67400 102.35 down down correct
SLQD.US iShares Trust 20240924 0 50.38 50.45 50.38 50.44 1104288 50.2806 up up correct
SLVO.US Credit Suisse X 20240924 0 79.25 80.3 79.25 80.3 16378 78.286 up up correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240924 0 32.87 32.88 32.85 32.88 500 32.88 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20240924 0 241.08 244.38 238.28 243.4 5435900 243.4 up up correct
SNSR.US Global X Internet of Things ETF 20240924 0 34.49 34.55 34.25 34.55 20000 34.55 up up correct
SOCL.US Global X Funds 20240924 0 41.1 41.78 41.07 41.77 7800 41.77 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20240924 0 39.94 40.3 39.43 40.14 350200 40.14 up up correct
SOXX.US iShares Semiconductor ETF 20240924 0 226.55 228.63 223.97 227.26 4314700 226.7076 up up correct
SPC.US CrossingBridge Pre 20240924 0 21.5 21.52 21.49 21.5 15000 21.5
SPRX.US Spear Alpha ETF 20240924 0 22.75 22.902 22.5 22.793 39600 22.793 up up correct
SQLV.US Legg Mason ETF Investment Trust 20240924 0 41.85 41.85 41.65 41.65 600 41.65 down down correct
SQQQ.US ProShares Trust 20240924 0 7.695 7.9 7.6 7.65 135880500 7.5005 down up incorrect
SRET.US Global X SuperDividend REIT ETF 20240924 0 22.62 22.73 22.575 22.655 15099 22.4968 up up correct
SUSB.US iShares ESG 1 20240924 0 25.16 25.2 25.15 25.2 122386 25.1178 up down incorrect
SUSC.US iShares ESG USD Corporate Bond ETF 20240924 0 23.8 23.9 23.77 23.87 162024 23.7871 up up correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20240924 0 100.95 101.36 100.64 101.36 24100 101.0414 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240924 0 79.86 80.01 79.45 80.01 52586 79.7643 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20240924 0 98 98.89 97.85 98.65 31005350 98.3325 up up correct
TQQQ.US ProShares UltraPro QQQ 20240924 0 71.28 72.09 69.38 71.65 40629762 71.4198 up down incorrect
TUR.US iShares Inc. 20240924 0 37.96 38.01 37.8 37.9 42000 37.9 down down correct
UAE.US iShares MSCI UAE ETF 20240924 0 15.34 15.38 15.28 15.38 14300 15.38 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240924 0 21.97 21.97 21.97 21.97 100 21.9114
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240924 0 44.02 44.02 44.02 44.02 100 43.761
UFO.US Procure ETF Trust II 20240924 0 19.09 19.09 18.83 18.83 9000 18.6521 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240924 0 52.54 52.7564 52.505 52.73 579322 52.5369 up up correct
USMC.US Principal U.S. Mega 20240924 0 56.88 56.88 56.52 56.79 37005 56.6336 down down correct
USOI.US Credit Suisse X 20240924 0 67.34 67.34 66.901 67.15 29319 66.1858 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240924 0 48.77 49.055 48.565 49.055 43900 48.9214 up up correct
VCIT.US Vanguard Intermediate 20240924 0 83.86 84.0262 83.68 83.99 4044518 83.6921 up up correct
VCLT.US Vanguard Long 20240924 0 81.32 81.795 81.0801 81.67 3759291 81.3531 up down incorrect
VCSH.US Vanguard Scottsdale Funds 20240924 0 79.44 79.54 79.4 79.54 2262125 79.2791 up up correct
VGIT.US Vanguard Intermediate 20240924 0 60.45 60.635 60.4201 60.63 1570510 60.4495 up up correct
VGLT.US Vanguard Scottsdale Funds 20240924 0 61.45 61.95 61.35 61.87 2235647 61.6719 up up correct
VGSH.US Vanguard Short 20240924 0 59.08 59.13 59.06 59.13 1919127 58.9273 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240924 0 87.83 88.15 87.531 88.09 216600 88.09 up up correct
VMBS.US Vanguard Mortgage 20240924 0 47.18 47.36 47.1688 47.35 1057137 47.2045 up down incorrect
VNQI.US Vanguard Global ex 20240924 0 46.17 46.49 46.12 46.44 154200 46.44 up down incorrect
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240924 0 259.86 260 258.39 260 85582 259.1738 up up correct
VONG.US Vanguard Scottsdale Funds 20240924 0 96.33 96.56 95.4 96.5 650655 96.3609 up up correct
VONV.US Vanguard Scottsdale Funds 20240924 0 83.16 83.35 83 83.2 245376 82.7598 up up correct
VPN.US Global X Funds 20240924 0 17.71 17.71 17.4 17.62 108809 17.62 down down correct
VRIG.US Invesco Actively Managed Exchange 20240924 0 25.07 25.08 25.07 25.075 206670 24.9555 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20240924 0 52.79 53 52.74 52.8386 31464 52.6988 up up correct
VSMV.US VictoryShares US Multi 20240924 0 48.165 48.1683 48.12 48.1426 1745 48.0941 down down correct
VTC.US Vanguard Scottsdale Funds 20240924 0 79.55 79.6199 79.275 79.56 33458 79.2765 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240924 0 253.7 253.735 252.3 253.735 84641 252.9466 up down incorrect
VTIP.US Vanguard Malvern Funds 20240924 0 49.33 49.41 49.32 49.39 823529 49.0812 up down incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240924 0 206.74 206.74 204.98 206.68 21756 206.4512 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240924 0 89.59 89.73 88.775 89.42 2830962 89.1396 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240924 0 148.28 148.31 147.49 147.65 44381 146.8248 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240924 0 66.15 66.2799 66.06 66.25 191489 65.9298 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240924 0 63.94 64.3 63.81 64.29 4627700 64.29 up down incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240924 0 73.11 73.44 72.94 73.41 657800 73.41 up up correct
WBND.US Western Asset Total Return ETF 20240924 0 20.895 20.9171 20.8701 20.9067 1659 20.7706 up up correct
WCBR.US WisdomTree Trust 20240924 0 25.61 25.61 25.319 25.51 11100 25.51 down down correct
WINC.US Legg Mason ETF Investment Trust 20240924 0 24.37 24.37 24.36 24.363 1300 24.2609 down down correct
WNDY.US Global X Wind Energy ETF 20240924 0 12.78 12.8 12.69 12.76 4600 12.76 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20240924 0 84.42 85.14 84.24 85.02 10300 85.02 up up correct
XT.US iShares Exponential Technologies ETF 20240924 0 59.71 59.95 59.41 59.91 83800 59.91 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240924 0 10.56 10.6275 10.52 10.565 10175 10.565 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240924 0 50.4486 50.4486 50.2401 50.3214 5270 50.1224 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.